Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 213.605 | 213.605 | 213.605 | 213.605 | -0.10% |
May 15, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | -0.27% |
May 14, 2024 | 214.393 | 214.393 | 214.393 | 214.393 | 0.50% |
May 13, 2024 | 213.331 | 213.331 | 213.331 | 213.331 | -0.11% |
May 10, 2024 | 213.562 | 213.562 | 213.562 | 213.562 | 0.73% |
May 08, 2024 | 212.023 | 212.023 | 212.023 | 212.023 | -0.02% |
May 07, 2024 | 212.072 | 212.072 | 212.072 | 212.072 | 0.09% |
May 06, 2024 | 211.887 | 211.887 | 211.887 | 211.887 | 0.72% |
May 03, 2024 | 210.367 | 210.367 | 210.367 | 210.367 | 0.57% |
May 02, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.39% |
Apr 30, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
Apr 29, 2024 | 209.745 | 209.745 | 209.745 | 209.745 | -1.81% |
May 16, 2024 | 213.605 | 213.605 | 213.605 | 213.605 | -0.10% |
May 15, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | -0.27% |
May 14, 2024 | 214.393 | 214.393 | 214.393 | 214.393 | 0.50% |
May 13, 2024 | 213.331 | 213.331 | 213.331 | 213.331 | -0.11% |
May 10, 2024 | 213.562 | 213.562 | 213.562 | 213.562 | 0.73% |
May 08, 2024 | 212.023 | 212.023 | 212.023 | 212.023 | -0.02% |
May 07, 2024 | 212.072 | 212.072 | 212.072 | 212.072 | 0.09% |
May 06, 2024 | 211.887 | 211.887 | 211.887 | 211.887 | 0.72% |
May 03, 2024 | 210.367 | 210.367 | 210.367 | 210.367 | 0.57% |
May 02, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.39% |
Apr 30, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
Apr 29, 2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
Apr 26, 2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
Apr 25, 2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
Apr 24, 2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
Apr 23, 2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
Apr 22, 2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
Apr 19, 2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
Highest: 214.393 | Lowest: 207.023 | Difference: 7.370 | Average: 211.138 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review