Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5,884,698 | 5,884,698 | 5,884,698 | 5,884,698 | -0.65% |
May 23, 2024 | 5,923,451 | 5,923,451 | 5,923,451 | 5,923,451 | -0.91% |
May 22, 2024 | 5,977,943 | 5,977,943 | 5,977,943 | 5,977,943 | -1.92% |
May 21, 2024 | 6,095,206 | 6,095,206 | 6,095,206 | 6,095,206 | -0.92% |
May 20, 2024 | 6,151,928 | 6,151,928 | 6,151,928 | 6,151,928 | -0.91% |
May 17, 2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.00% |
May 16, 2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.68% |
May 15, 2024 | 6,166,057 | 6,166,057 | 6,166,057 | 6,166,057 | 0.88% |
May 14, 2024 | 6,112,149 | 6,112,149 | 6,112,149 | 6,112,149 | -0.47% |
May 13, 2024 | 6,140,800 | 6,140,800 | 6,140,800 | 6,140,800 | -0.18% |
May 10, 2024 | 6,151,581 | 6,151,581 | 6,151,581 | 6,151,581 | -0.67% |
May 09, 2024 | 6,192,977 | 6,192,977 | 6,192,977 | 6,192,977 | -1.08% |
May 08, 2024 | 6,260,462 | 6,260,462 | 6,260,462 | 6,260,462 | 6.39% |
May 24, 2024 | 5,884,698 | 5,884,698 | 5,884,698 | 5,884,698 | -0.65% |
May 23, 2024 | 5,923,451 | 5,923,451 | 5,923,451 | 5,923,451 | -0.91% |
May 22, 2024 | 5,977,943 | 5,977,943 | 5,977,943 | 5,977,943 | -1.92% |
May 21, 2024 | 6,095,206 | 6,095,206 | 6,095,206 | 6,095,206 | -0.92% |
May 20, 2024 | 6,151,928 | 6,151,928 | 6,151,928 | 6,151,928 | -0.91% |
May 17, 2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.00% |
May 16, 2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.68% |
May 15, 2024 | 6,166,057 | 6,166,057 | 6,166,057 | 6,166,057 | 0.88% |
May 14, 2024 | 6,112,149 | 6,112,149 | 6,112,149 | 6,112,149 | -0.47% |
May 13, 2024 | 6,140,800 | 6,140,800 | 6,140,800 | 6,140,800 | -0.18% |
May 10, 2024 | 6,151,581 | 6,151,581 | 6,151,581 | 6,151,581 | -0.67% |
May 09, 2024 | 6,192,977 | 6,192,977 | 6,192,977 | 6,192,977 | -1.08% |
May 08, 2024 | 6,260,462 | 6,260,462 | 6,260,462 | 6,260,462 | -0.18% |
May 07, 2024 | 6,272,007 | 6,272,007 | 6,272,007 | 6,272,007 | -0.69% |
May 06, 2024 | 6,315,622 | 6,315,622 | 6,315,622 | 6,315,622 | -0.10% |
May 03, 2024 | 6,321,915 | 6,321,915 | 6,321,915 | 6,321,915 | 1.17% |
May 02, 2024 | 6,248,673 | 6,248,673 | 6,248,673 | 6,248,673 | 2.84% |
Highest: 6,321,915 | Lowest: 5,884,698 | Difference: 437,218 | Average: 6,136,849 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review