Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
May 16, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
May 13, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
May 09, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
May 08, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
May 07, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
May 06, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
May 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
May 02, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
May 01, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Apr 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
Apr 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
Apr 26, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -4.59% |
May 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
May 16, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
May 13, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
May 09, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
May 08, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
May 07, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
May 06, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
May 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
May 02, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
May 01, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
Apr 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
Apr 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
Apr 26, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
Apr 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
Apr 24, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
Apr 23, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
Apr 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
Highest: 15.70 | Lowest: 14.83 | Difference: 0.87 | Average: 15.21 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review