Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2020 | 1.626 | 1.626 | 1.626 | 1.626 | 0.81% |
Jun 30, 2020 | 1.613 | 1.613 | 1.613 | 1.613 | 0.66% |
May 31, 2020 | 1.602 | 1.602 | 1.602 | 1.602 | 0.89% |
Apr 30, 2020 | 1.588 | 1.588 | 1.588 | 1.588 | 1.29% |
Mar 31, 2020 | 1.568 | 1.568 | 1.568 | 1.568 | -4.31% |
Feb 29, 2020 | 1.639 | 1.639 | 1.639 | 1.639 | 0.76% |
Dec 31, 2019 | 1.626 | 1.626 | 1.626 | 1.626 | -0.12% |
Nov 30, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 0.98% |
Oct 31, 2019 | 1.612 | 1.612 | 1.612 | 1.612 | 0.23% |
Sep 30, 2019 | 1.609 | 1.609 | 1.609 | 1.609 | 0.35% |
Aug 31, 2019 | 1.603 | 1.603 | 1.603 | 1.603 | 0.31% |
Jul 31, 2019 | 1.598 | 1.598 | 1.598 | 1.598 | 1.14% |
Jun 30, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 1.32% |
May 31, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 0.07% |
Apr 30, 2019 | 1.559 | 1.559 | 1.559 | 1.559 | 1.15% |
Mar 31, 2019 | 1.541 | 1.541 | 1.541 | 1.541 | 0.93% |
Feb 28, 2019 | 1.527 | 1.527 | 1.527 | 1.527 | 1.33% |
Jan 31, 2019 | 1.507 | 1.506 | 1.507 | 1.506 | 1.55% |
Dec 31, 2018 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Nov 30, 2018 | 1.484 | 1.484 | 1.484 | 1.484 | -0.19% |
Oct 31, 2018 | 1.486 | 1.486 | 1.486 | 1.486 | -0.97% |
Sep 30, 2018 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Aug 31, 2018 | 1.501 | 1.501 | 1.501 | 1.501 | 0.60% |
Jul 31, 2018 | 1.492 | 1.492 | 1.492 | 1.492 | 0.82% |
Jun 30, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 0.55% |
May 31, 2018 | 1.471 | 1.471 | 1.471 | 1.471 | 0.09% |
Apr 30, 2018 | 1.470 | 1.470 | 1.470 | 1.470 | 0.80% |
Mar 31, 2018 | 1.459 | 1.459 | 1.459 | 1.459 | 0.11% |
Feb 28, 2018 | 1.457 | 1.457 | 1.457 | 1.457 | -0.07% |
Jan 31, 2018 | 1.458 | 1.458 | 1.458 | 1.458 | -10.34% |
Highest: 1.639 | Lowest: 1.457 | Difference: 0.182 | Average: 1.544 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review