Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.72% |
May 29, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.62% |
May 28, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.74% |
May 27, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.16% |
May 24, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.21% |
May 23, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.25% |
May 22, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.19% |
May 21, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.12% |
May 17, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.65% |
May 16, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.27% |
May 15, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | 0.89% |
May 14, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -1.05% |
May 30, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.72% |
May 29, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.62% |
May 28, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.74% |
May 27, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.16% |
May 24, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.21% |
May 23, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.25% |
May 22, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.19% |
May 21, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -0.12% |
May 17, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.65% |
May 16, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.27% |
May 15, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | 0.89% |
May 14, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.11% |
May 13, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.12% |
May 10, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 1.32% |
May 08, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | 0.76% |
May 07, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 1.31% |
May 06, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.49% |
May 03, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.56% |
Highest: 161.720 | Lowest: 152.470 | Difference: 9.250 | Average: 159.748 | Change %: 5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review