Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.24% |
May 24, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.02% |
May 23, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.28% |
May 22, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.14% |
May 21, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.06% |
May 17, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.04% |
May 16, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.05% |
May 15, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.43% |
May 14, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.01% |
May 13, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.11% |
May 10, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.34% |
May 08, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.54% |
May 27, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.24% |
May 24, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.02% |
May 23, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.28% |
May 22, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.14% |
May 21, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.06% |
May 17, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.04% |
May 16, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.05% |
May 15, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.43% |
May 14, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.01% |
May 13, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.11% |
May 10, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | 0.34% |
May 08, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.07% |
May 07, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.38% |
May 06, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.38% |
May 03, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.20% |
May 02, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.02% |
Apr 30, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | -0.42% |
Apr 29, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.22% |
Highest: 122.710 | Lowest: 120.600 | Difference: 2.110 | Average: 122.107 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review