Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.14% |
May 21, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -0.36% |
May 20, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.38% |
May 17, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.00% |
May 16, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.72% |
May 15, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.33% |
May 14, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.06% |
May 13, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.00% |
May 10, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.98% |
May 09, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.33% |
May 08, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.90% |
May 07, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.22% |
May 03, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.01% |
May 02, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.08% |
Apr 30, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.40% |
Apr 29, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.03% |
Apr 26, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.43% |
Apr 25, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.79% |
Apr 24, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.23% |
Apr 23, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.69% |
Highest: 36.610 | Lowest: 34.780 | Difference: 1.830 | Average: 35.744 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review