Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.21% |
May 28, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -0.27% |
May 27, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.10% |
May 24, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
May 23, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | -0.45% |
May 22, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.39% |
May 21, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.10% |
May 20, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.02% |
May 17, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.14% |
May 16, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.02% |
May 15, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.69% |
May 14, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.24% |
May 13, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -0.06% |
May 10, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.16% |
May 09, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.25% |
May 08, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.04% |
May 07, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.03% |
May 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.16% |
May 03, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 1.10% |
May 02, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 1.07% |
Highest: 14.880 | Lowest: 14.663 | Difference: 0.216 | Average: 14.793 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review