Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.26% |
May 31, 2024 | 280.150 | 280.150 | 280.150 | 280.150 | 0.38% |
May 30, 2024 | 279.080 | 279.080 | 279.080 | 279.080 | -0.27% |
May 29, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | -0.64% |
May 28, 2024 | 281.630 | 281.630 | 281.630 | 281.630 | -0.24% |
May 27, 2024 | 282.320 | 282.320 | 282.320 | 282.320 | 0.16% |
May 24, 2024 | 281.880 | 281.880 | 281.880 | 281.880 | 0.12% |
May 23, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.46% |
May 22, 2024 | 282.830 | 282.830 | 282.830 | 282.830 | -0.17% |
May 21, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.16% |
May 17, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.04% |
May 16, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | 0.75% |
Jun 03, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.26% |
May 31, 2024 | 280.150 | 280.150 | 280.150 | 280.150 | 0.38% |
May 30, 2024 | 279.080 | 279.080 | 279.080 | 279.080 | -0.27% |
May 29, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | -0.64% |
May 28, 2024 | 281.630 | 281.630 | 281.630 | 281.630 | -0.24% |
May 27, 2024 | 282.320 | 282.320 | 282.320 | 282.320 | 0.16% |
May 24, 2024 | 281.880 | 281.880 | 281.880 | 281.880 | 0.12% |
May 23, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.46% |
May 22, 2024 | 282.830 | 282.830 | 282.830 | 282.830 | -0.17% |
May 21, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.16% |
May 17, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | -0.04% |
May 16, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | -0.03% |
May 15, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.72% |
May 14, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.21% |
May 13, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | 0.33% |
May 08, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | -0.01% |
May 07, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.33% |
May 06, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.57% |
Highest: 283.320 | Lowest: 278.630 | Difference: 4.690 | Average: 281.360 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review