Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,351.260 | 2,351.260 | 2,351.260 | 2,351.260 | 0.33% |
May 29, 2024 | 2,343.600 | 2,343.600 | 2,343.600 | 2,343.600 | -1.39% |
May 28, 2024 | 2,376.670 | 2,376.670 | 2,376.670 | 2,376.670 | -0.04% |
May 27, 2024 | 2,377.540 | 2,377.540 | 2,377.540 | 2,377.540 | 0.89% |
May 24, 2024 | 2,356.630 | 2,356.630 | 2,356.630 | 2,356.630 | -0.07% |
May 23, 2024 | 2,358.320 | 2,358.320 | 2,358.320 | 2,358.320 | 0.47% |
May 22, 2024 | 2,347.310 | 2,347.310 | 2,347.310 | 2,347.310 | -0.63% |
May 21, 2024 | 2,362.240 | 2,362.240 | 2,362.240 | 2,362.240 | -0.25% |
May 17, 2024 | 2,368.200 | 2,368.200 | 2,368.200 | 2,368.200 | -0.32% |
May 16, 2024 | 2,375.690 | 2,375.690 | 2,375.690 | 2,375.690 | 0.69% |
May 15, 2024 | 2,359.450 | 2,359.450 | 2,359.450 | 2,359.450 | 1.29% |
May 14, 2024 | 2,329.320 | 2,329.320 | 2,329.320 | 2,329.320 | 0.08% |
May 13, 2024 | 2,327.420 | 2,327.420 | 2,327.420 | 2,327.420 | 1.33% |
May 08, 2024 | 2,296.760 | 2,296.760 | 2,296.760 | 2,296.760 | 0.07% |
May 07, 2024 | 2,295.180 | 2,295.180 | 2,295.180 | 2,295.180 | 1.03% |
May 06, 2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | 0.99% |
May 03, 2024 | 2,249.450 | 2,249.450 | 2,249.450 | 2,249.450 | 0.11% |
May 02, 2024 | 2,247.010 | 2,247.010 | 2,247.010 | 2,247.010 | -0.09% |
May 01, 2024 | 2,248.990 | 2,248.990 | 2,248.990 | 2,248.990 | -0.65% |
Highest: 2,377.540 | Lowest: 2,247.010 | Difference: 130.530 | Average: 2,328.566 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review