Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.47% |
May 06, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.41% |
May 03, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.32% |
May 02, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.25% |
Apr 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.57% |
Apr 29, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.16% |
Apr 26, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.83% |
Apr 25, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.64% |
Apr 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.10% |
Apr 23, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.47% |
Apr 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.46% |
Apr 19, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -2.02% |
May 07, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 0.47% |
May 06, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.41% |
May 03, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.32% |
May 02, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.25% |
Apr 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.57% |
Apr 29, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.16% |
Apr 26, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 0.83% |
Apr 25, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.64% |
Apr 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.10% |
Apr 23, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.47% |
Apr 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.46% |
Apr 19, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.44% |
Apr 18, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.06% |
Apr 17, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.20% |
Apr 16, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.63% |
Apr 15, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.45% |
Apr 12, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.02% |
Apr 11, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.11% |
Highest: 152.670 | Lowest: 149.590 | Difference: 3.080 | Average: 151.003 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review