Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.51% |
May 06, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.68% |
May 03, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 0.65% |
May 02, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.55% |
Apr 30, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.71% |
Apr 29, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -0.08% |
Apr 26, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 1.55% |
Apr 25, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | -0.76% |
Apr 24, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | -0.05% |
Apr 23, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 1.36% |
Apr 22, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.32% |
Apr 19, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.13% |
Apr 18, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | -3.68% |
May 07, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 1.51% |
May 06, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.68% |
May 03, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 0.65% |
May 02, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.55% |
Apr 30, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.71% |
Apr 29, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | -0.08% |
Apr 26, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 1.55% |
Apr 25, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | -0.76% |
Apr 24, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | -0.05% |
Apr 23, 2024 | 60.410 | 60.410 | 60.410 | 60.410 | 1.36% |
Apr 22, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.32% |
Apr 19, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.13% |
Apr 18, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.41% |
Apr 17, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.00% |
Apr 16, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | -1.38% |
Apr 15, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.72% |
Apr 12, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -0.13% |
Highest: 61.760 | Lowest: 59.250 | Difference: 2.510 | Average: 60.228 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review