Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,295.370 | 1,295.370 | 1,295.370 | 1,295.370 | 0.11% |
May 14, 2024 | 1,293.970 | 1,293.970 | 1,293.970 | 1,293.970 | -0.02% |
May 13, 2024 | 1,294.170 | 1,294.170 | 1,294.170 | 1,294.170 | 0.01% |
May 12, 2024 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | -0.01% |
May 09, 2024 | 1,294.080 | 1,294.080 | 1,294.080 | 1,294.080 | 0.10% |
May 06, 2024 | 1,292.840 | 1,292.840 | 1,292.840 | 1,292.840 | 0.02% |
May 05, 2024 | 1,292.610 | 1,292.610 | 1,292.610 | 1,292.610 | 0.09% |
May 02, 2024 | 1,291.490 | 1,291.490 | 1,291.490 | 1,291.490 | 0.20% |
May 01, 2024 | 1,288.900 | 1,288.900 | 1,288.900 | 1,288.900 | -0.17% |
Apr 29, 2024 | 1,291.130 | 1,291.130 | 1,291.130 | 1,291.130 | 0.06% |
Apr 28, 2024 | 1,290.320 | 1,290.320 | 1,290.320 | 1,290.320 | 0.06% |
Apr 25, 2024 | 1,289.550 | 1,289.550 | 1,289.550 | 1,289.550 | -0.45% |
May 15, 2024 | 1,295.370 | 1,295.370 | 1,295.370 | 1,295.370 | 0.11% |
May 14, 2024 | 1,293.970 | 1,293.970 | 1,293.970 | 1,293.970 | -0.02% |
May 13, 2024 | 1,294.170 | 1,294.170 | 1,294.170 | 1,294.170 | 0.01% |
May 12, 2024 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | -0.01% |
May 09, 2024 | 1,294.080 | 1,294.080 | 1,294.080 | 1,294.080 | 0.10% |
May 06, 2024 | 1,292.840 | 1,292.840 | 1,292.840 | 1,292.840 | 0.02% |
May 05, 2024 | 1,292.610 | 1,292.610 | 1,292.610 | 1,292.610 | 0.09% |
May 02, 2024 | 1,291.490 | 1,291.490 | 1,291.490 | 1,291.490 | 0.20% |
May 01, 2024 | 1,288.900 | 1,288.900 | 1,288.900 | 1,288.900 | -0.17% |
Apr 29, 2024 | 1,291.130 | 1,291.130 | 1,291.130 | 1,291.130 | 0.06% |
Apr 28, 2024 | 1,290.320 | 1,290.320 | 1,290.320 | 1,290.320 | 0.06% |
Apr 25, 2024 | 1,289.550 | 1,289.550 | 1,289.550 | 1,289.550 | -0.03% |
Apr 24, 2024 | 1,289.950 | 1,289.950 | 1,289.950 | 1,289.950 | -0.04% |
Apr 23, 2024 | 1,290.470 | 1,290.470 | 1,290.470 | 1,290.470 | 0.01% |
Apr 22, 2024 | 1,290.320 | 1,290.320 | 1,290.320 | 1,290.320 | 0.07% |
Apr 21, 2024 | 1,289.370 | 1,289.370 | 1,289.370 | 1,289.370 | -0.01% |
Apr 18, 2024 | 1,289.440 | 1,289.440 | 1,289.440 | 1,289.440 | 0.04% |
Apr 17, 2024 | 1,288.970 | 1,288.970 | 1,288.970 | 1,288.970 | 0.04% |
Highest: 1,295.370 | Lowest: 1,288.900 | Difference: 6.470 | Average: 1,291.846 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review