Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.75% |
May 28, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.66% |
May 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.62% |
May 24, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.09% |
May 23, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -1.39% |
May 22, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.61% |
May 21, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.13% |
May 17, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.00% |
May 16, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.09% |
May 15, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.35% |
May 14, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.13% |
May 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.17% |
May 10, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 2.40% |
May 29, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.75% |
May 28, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.66% |
May 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.62% |
May 24, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.09% |
May 23, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -1.39% |
May 22, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.61% |
May 21, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.13% |
May 17, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.00% |
May 16, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.09% |
May 15, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.35% |
May 14, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.13% |
May 13, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.17% |
May 10, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.74% |
May 08, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.57% |
May 07, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.62% |
May 06, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
May 03, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.09% |
Highest: 23.140 | Lowest: 22.480 | Difference: 0.660 | Average: 22.871 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review