Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,646.820 | 2,646.820 | 2,646.820 | 2,646.820 | 0.16% |
May 31, 2024 | 2,642.600 | 2,642.600 | 2,642.600 | 2,642.600 | 0.37% |
May 30, 2024 | 2,632.740 | 2,632.740 | 2,632.740 | 2,632.740 | 0.17% |
May 29, 2024 | 2,628.240 | 2,628.240 | 2,628.240 | 2,628.240 | -0.61% |
May 28, 2024 | 2,644.340 | 2,644.340 | 2,644.340 | 2,644.340 | -0.83% |
May 24, 2024 | 2,666.470 | 2,666.470 | 2,666.470 | 2,666.470 | 0.55% |
May 23, 2024 | 2,651.970 | 2,651.970 | 2,651.970 | 2,651.970 | -1.44% |
May 22, 2024 | 2,690.710 | 2,690.710 | 2,690.710 | 2,690.710 | 0.24% |
May 21, 2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.53% |
May 17, 2024 | 2,698.570 | 2,698.570 | 2,698.570 | 2,698.570 | -0.22% |
May 16, 2024 | 2,704.390 | 2,704.390 | 2,704.390 | 2,704.390 | 0.04% |
May 15, 2024 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | 2.14% |
Jun 03, 2024 | 2,646.820 | 2,646.820 | 2,646.820 | 2,646.820 | 0.16% |
May 31, 2024 | 2,642.600 | 2,642.600 | 2,642.600 | 2,642.600 | 0.37% |
May 30, 2024 | 2,632.740 | 2,632.740 | 2,632.740 | 2,632.740 | 0.17% |
May 29, 2024 | 2,628.240 | 2,628.240 | 2,628.240 | 2,628.240 | -0.61% |
May 28, 2024 | 2,644.340 | 2,644.340 | 2,644.340 | 2,644.340 | -0.83% |
May 24, 2024 | 2,666.470 | 2,666.470 | 2,666.470 | 2,666.470 | 0.55% |
May 23, 2024 | 2,651.970 | 2,651.970 | 2,651.970 | 2,651.970 | -1.44% |
May 22, 2024 | 2,690.710 | 2,690.710 | 2,690.710 | 2,690.710 | 0.24% |
May 21, 2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.53% |
May 17, 2024 | 2,698.570 | 2,698.570 | 2,698.570 | 2,698.570 | -0.22% |
May 16, 2024 | 2,704.390 | 2,704.390 | 2,704.390 | 2,704.390 | 0.04% |
May 15, 2024 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | 2.14% |
May 14, 2024 | 2,646.790 | 2,646.790 | 2,646.790 | 2,646.790 | 0.97% |
May 13, 2024 | 2,621.320 | 2,621.320 | 2,621.320 | 2,621.320 | -0.59% |
May 10, 2024 | 2,636.790 | 2,636.790 | 2,636.790 | 2,636.790 | 1.10% |
May 08, 2024 | 2,608.130 | 2,608.130 | 2,608.130 | 2,608.130 | -1.07% |
May 07, 2024 | 2,636.210 | 2,636.210 | 2,636.210 | 2,636.210 | 0.94% |
May 06, 2024 | 2,611.730 | 2,611.730 | 2,611.730 | 2,611.730 | -0.01% |
Highest: 2,704.390 | Lowest: 2,608.130 | Difference: 96.260 | Average: 2,658.340 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review