Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 510.450 | 510.450 | 510.450 | 510.450 | -0.22% |
May 27, 2024 | 511.600 | 511.600 | 511.600 | 511.600 | 0.91% |
May 24, 2024 | 506.970 | 506.970 | 506.970 | 506.970 | 0.08% |
May 23, 2024 | 506.550 | 506.550 | 506.550 | 506.550 | 0.46% |
May 22, 2024 | 504.220 | 504.220 | 504.220 | 504.220 | -0.07% |
May 21, 2024 | 504.560 | 504.560 | 504.560 | 504.560 | 0.02% |
May 17, 2024 | 504.450 | 504.450 | 504.450 | 504.450 | -0.27% |
May 16, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.24% |
May 15, 2024 | 507.060 | 507.060 | 507.060 | 507.060 | 1.54% |
May 14, 2024 | 499.380 | 499.380 | 499.380 | 499.380 | 0.01% |
May 13, 2024 | 499.320 | 499.320 | 499.320 | 499.320 | -0.17% |
May 10, 2024 | 500.170 | 500.170 | 500.170 | 500.170 | 0.75% |
May 07, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | -2.74% |
May 28, 2024 | 510.450 | 510.450 | 510.450 | 510.450 | -0.22% |
May 27, 2024 | 511.600 | 511.600 | 511.600 | 511.600 | 0.91% |
May 24, 2024 | 506.970 | 506.970 | 506.970 | 506.970 | 0.08% |
May 23, 2024 | 506.550 | 506.550 | 506.550 | 506.550 | 0.46% |
May 22, 2024 | 504.220 | 504.220 | 504.220 | 504.220 | -0.07% |
May 21, 2024 | 504.560 | 504.560 | 504.560 | 504.560 | 0.02% |
May 17, 2024 | 504.450 | 504.450 | 504.450 | 504.450 | -0.27% |
May 16, 2024 | 505.830 | 505.830 | 505.830 | 505.830 | -0.24% |
May 15, 2024 | 507.060 | 507.060 | 507.060 | 507.060 | 1.54% |
May 14, 2024 | 499.380 | 499.380 | 499.380 | 499.380 | 0.01% |
May 13, 2024 | 499.320 | 499.320 | 499.320 | 499.320 | -0.17% |
May 10, 2024 | 500.170 | 500.170 | 500.170 | 500.170 | 0.75% |
May 07, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | 1.14% |
May 06, 2024 | 490.860 | 490.860 | 490.860 | 490.860 | 0.52% |
May 03, 2024 | 488.320 | 488.320 | 488.320 | 488.320 | 1.17% |
May 02, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | -0.87% |
Apr 30, 2024 | 486.910 | 486.910 | 486.910 | 486.910 | -1.12% |
Highest: 511.600 | Lowest: 482.680 | Difference: 28.920 | Average: 502.093 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review