Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 0.01% |
May 09, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 2.82% |
May 02, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 0.83% |
May 01, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | -0.05% |
Apr 30, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | -1.70% |
Apr 29, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 0.14% |
Apr 26, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 0.71% |
Apr 25, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | -0.48% |
Apr 24, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -0.02% |
Apr 23, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 1.00% |
Apr 22, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 0.92% |
Apr 19, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.15% |
Apr 18, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | -0.04% |
Apr 17, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | -4.12% |
May 13, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 0.01% |
May 09, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 2.82% |
May 02, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 0.83% |
May 01, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | -0.05% |
Apr 30, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | -1.70% |
Apr 29, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 0.14% |
Apr 26, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 0.71% |
Apr 25, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | -0.48% |
Apr 24, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -0.02% |
Apr 23, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 1.00% |
Apr 22, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 0.92% |
Apr 19, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 0.15% |
Apr 18, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | -0.04% |
Apr 17, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | -0.31% |
Apr 16, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | -0.35% |
Apr 15, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | -0.82% |
Highest: 82.73 | Lowest: 79.29 | Difference: 3.44 | Average: 80.54 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review