Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.93% |
May 14, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | 0.43% |
May 13, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.07% |
May 10, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.06% |
May 09, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.42% |
May 08, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.11% |
May 07, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.10% |
May 06, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.64% |
May 03, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.88% |
May 02, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.96% |
May 01, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | -0.06% |
Apr 30, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -1.12% |
Apr 29, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.41% |
Apr 26, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.66% |
Apr 25, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.36% |
Apr 24, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.07% |
Apr 23, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.80% |
Apr 22, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.74% |
Apr 19, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.37% |
Apr 18, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.15% |
Apr 17, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.16% |
Apr 16, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | -0.49% |
Highest: 91.260 | Lowest: 86.500 | Difference: 4.760 | Average: 88.468 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review