Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | -0.28% |
May 21, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | -0.07% |
May 20, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 0.13% |
May 17, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 0.13% |
May 16, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | -0.32% |
May 15, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 1.09% |
May 14, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 0.22% |
May 10, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 0.92% |
May 08, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | -0.15% |
May 07, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 1.14% |
May 03, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 0.66% |
May 02, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 0.83% |
May 01, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | -0.17% |
Apr 30, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | -1.71% |
Apr 29, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 0.72% |
Apr 26, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0.24% |
Apr 25, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 0.11% |
Apr 24, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 0.15% |
Apr 23, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 1.04% |
Highest: 67.99 | Lowest: 64.88 | Difference: 3.11 | Average: 66.52 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review