Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.84% |
May 23, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | -1.43% |
May 22, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | -0.26% |
May 21, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | -0.07% |
May 20, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.12% |
May 17, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 0.15% |
May 16, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | -0.32% |
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.08% |
May 14, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.45% |
May 13, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.71% |
May 06, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.99% |
May 03, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
May 02, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.85% |
May 01, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | -3.62% |
May 24, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 0.84% |
May 23, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | -1.43% |
May 22, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | -0.26% |
May 21, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | -0.07% |
May 20, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.12% |
May 17, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 0.15% |
May 16, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | -0.32% |
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.08% |
May 14, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.45% |
May 13, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 0.71% |
May 06, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.99% |
May 03, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
May 02, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.85% |
May 01, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
Apr 30, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | -1.71% |
Apr 29, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 0.70% |
Highest: 68.13 | Lowest: 65.01 | Difference: 3.12 | Average: 67.05 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review