Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
May 21, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
May 20, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
May 17, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
May 16, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
May 15, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
May 14, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
May 13, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
May 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
May 09, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
May 08, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
May 07, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
May 06, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
May 03, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
May 02, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
May 01, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
Apr 30, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
Apr 29, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
Apr 26, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
Apr 25, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
Apr 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
Apr 23, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
Highest: 8.21 | Lowest: 7.83 | Difference: 0.38 | Average: 8.04 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review