Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 215.01 | 215.01 | 215.01 | 215.01 | -0.15% |
May 23, 2024 | 215.33 | 215.33 | 215.33 | 215.33 | -1.03% |
May 22, 2024 | 217.56 | 217.56 | 217.56 | 217.56 | 0.20% |
May 21, 2024 | 217.13 | 217.13 | 217.13 | 217.13 | 0.22% |
May 20, 2024 | 216.66 | 216.66 | 216.66 | 216.66 | 0.17% |
May 17, 2024 | 216.29 | 216.29 | 216.29 | 216.29 | -0.06% |
May 16, 2024 | 216.42 | 216.42 | 216.42 | 216.42 | -0.30% |
May 15, 2024 | 217.07 | 217.07 | 217.07 | 217.07 | 1.51% |
May 14, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 1.13% |
May 08, 2024 | 211.46 | 211.46 | 211.46 | 211.46 | -0.41% |
May 07, 2024 | 212.33 | 212.33 | 212.33 | 212.33 | 1.10% |
May 03, 2024 | 210.02 | 210.02 | 210.02 | 210.02 | 0.16% |
May 02, 2024 | 209.69 | 209.69 | 209.69 | 209.69 | 0.47% |
May 01, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | -2.93% |
May 24, 2024 | 215.01 | 215.01 | 215.01 | 215.01 | -0.15% |
May 23, 2024 | 215.33 | 215.33 | 215.33 | 215.33 | -1.03% |
May 22, 2024 | 217.56 | 217.56 | 217.56 | 217.56 | 0.20% |
May 21, 2024 | 217.13 | 217.13 | 217.13 | 217.13 | 0.22% |
May 20, 2024 | 216.66 | 216.66 | 216.66 | 216.66 | 0.17% |
May 17, 2024 | 216.29 | 216.29 | 216.29 | 216.29 | -0.06% |
May 16, 2024 | 216.42 | 216.42 | 216.42 | 216.42 | -0.30% |
May 15, 2024 | 217.07 | 217.07 | 217.07 | 217.07 | 1.51% |
May 14, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 1.13% |
May 08, 2024 | 211.46 | 211.46 | 211.46 | 211.46 | -0.41% |
May 07, 2024 | 212.33 | 212.33 | 212.33 | 212.33 | 1.10% |
May 03, 2024 | 210.02 | 210.02 | 210.02 | 210.02 | 0.16% |
May 02, 2024 | 209.69 | 209.69 | 209.69 | 209.69 | 0.47% |
May 01, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 0.64% |
Apr 30, 2024 | 207.37 | 207.37 | 207.37 | 207.37 | 0.05% |
Apr 29, 2024 | 207.26 | 207.26 | 207.26 | 207.26 | 0.44% |
Highest: 217.56 | Lowest: 207.26 | Difference: 10.30 | Average: 213.66 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review