Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | -1.05% |
May 24, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 0.82% |
May 23, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | -1.57% |
May 22, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | -0.56% |
May 21, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 0.53% |
May 20, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | -1.07% |
May 17, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 0.60% |
May 16, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | -0.14% |
May 15, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.80% |
May 14, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.59% |
May 13, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | -0.43% |
May 10, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.32% |
May 09, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.73% |
May 08, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 0.38% |
May 07, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0.24% |
May 06, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.25% |
May 03, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 0.32% |
May 02, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0.51% |
May 01, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
Apr 30, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -1.07% |
Apr 29, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -0.22% |
Highest: 51.63 | Lowest: 48.97 | Difference: 2.66 | Average: 50.43 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review