Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 0.54% |
May 14, 2024 | 210.34 | 210.34 | 210.34 | 210.34 | 0.74% |
May 09, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 0.19% |
May 06, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 2.26% |
May 02, 2024 | 203.79 | 203.79 | 203.79 | 203.79 | 1.55% |
May 01, 2024 | 200.67 | 200.67 | 200.67 | 200.67 | 0.36% |
Apr 30, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | -2.00% |
Apr 29, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 0.51% |
Apr 26, 2024 | 203.01 | 203.01 | 203.01 | 203.01 | 0.78% |
Apr 25, 2024 | 201.43 | 201.43 | 201.43 | 201.43 | -0.51% |
Apr 24, 2024 | 202.47 | 202.47 | 202.47 | 202.47 | -0.18% |
Apr 23, 2024 | 202.84 | 202.84 | 202.84 | 202.84 | 1.80% |
Apr 22, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 1.01% |
Apr 19, 2024 | 197.26 | 197.26 | 197.26 | 197.26 | -0.07% |
Apr 18, 2024 | 197.39 | 197.39 | 197.39 | 197.39 | -0.20% |
Apr 17, 2024 | 197.78 | 197.78 | 197.78 | 197.78 | -6.47% |
May 17, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 0.54% |
May 14, 2024 | 210.34 | 210.34 | 210.34 | 210.34 | 0.74% |
May 09, 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 0.19% |
May 06, 2024 | 208.39 | 208.39 | 208.39 | 208.39 | 2.26% |
May 02, 2024 | 203.79 | 203.79 | 203.79 | 203.79 | 1.55% |
May 01, 2024 | 200.67 | 200.67 | 200.67 | 200.67 | 0.36% |
Apr 30, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | -2.00% |
Apr 29, 2024 | 204.04 | 204.04 | 204.04 | 204.04 | 0.51% |
Apr 26, 2024 | 203.01 | 203.01 | 203.01 | 203.01 | 0.78% |
Apr 25, 2024 | 201.43 | 201.43 | 201.43 | 201.43 | -0.51% |
Apr 24, 2024 | 202.47 | 202.47 | 202.47 | 202.47 | -0.18% |
Apr 23, 2024 | 202.84 | 202.84 | 202.84 | 202.84 | 1.80% |
Apr 22, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 1.01% |
Apr 19, 2024 | 197.26 | 197.26 | 197.26 | 197.26 | -0.07% |
Highest: 211.47 | Lowest: 197.26 | Difference: 14.21 | Average: 203.42 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review