Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 1.11% |
May 30, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 0.95% |
May 29, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | -1.62% |
May 28, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | -0.09% |
May 24, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 0.68% |
May 23, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | -0.45% |
May 22, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | -0.73% |
May 21, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | -0.06% |
May 20, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | -0.06% |
May 17, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 0.26% |
May 16, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | -0.53% |
May 15, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 1.09% |
May 14, 2024 | 86.91 | 86.91 | 86.91 | 86.91 | 0.77% |
May 13, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.10% |
May 10, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 0.50% |
May 09, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 0.87% |
May 08, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 0.35% |
May 07, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 0.63% |
May 06, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 0.78% |
May 03, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 0.88% |
May 02, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 0.96% |
May 01, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | -0.06% |
Highest: 87.86 | Lowest: 81.99 | Difference: 5.87 | Average: 86.00 | Change %: 6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review