Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 0.49% |
May 23, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | -1.33% |
May 22, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | -1.18% |
May 21, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 0.07% |
May 20, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | -0.41% |
May 17, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 0.76% |
May 16, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | -0.37% |
May 15, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 0.47% |
May 14, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.23% |
May 13, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 0.10% |
May 10, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 0.04% |
May 09, 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 1.16% |
May 24, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 0.49% |
May 23, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | -1.33% |
May 22, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | -1.18% |
May 21, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 0.07% |
May 20, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | -0.41% |
May 17, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 0.76% |
May 16, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | -0.37% |
May 15, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 0.47% |
May 14, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 0.23% |
May 13, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 0.10% |
May 10, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 0.04% |
May 09, 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 1.54% |
May 06, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 0.70% |
May 03, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 0.29% |
May 02, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 1.01% |
May 01, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | -0.56% |
Apr 30, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | -1.89% |
Apr 29, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 0.69% |
Highest: 94.68 | Lowest: 90.30 | Difference: 4.38 | Average: 93.21 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review