Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
May 23, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
May 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
May 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
May 20, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
May 17, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
May 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
May 15, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
May 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
May 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
May 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
May 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -2.15% |
May 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
May 23, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
May 22, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
May 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
May 20, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
May 17, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
May 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
May 15, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
May 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
May 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
May 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
May 06, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
May 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.48% |
May 01, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
Apr 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
Apr 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
Highest: 16.46 | Lowest: 15.57 | Difference: 0.89 | Average: 16.19 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review