Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.03% |
May 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
May 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
May 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
May 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
May 23, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
May 22, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.90% |
May 21, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
May 20, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
May 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
May 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
May 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
May 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
May 31, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.03% |
May 30, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
May 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
May 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
May 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
May 23, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
May 22, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.90% |
May 21, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
May 20, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
May 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
May 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
May 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
May 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.63% |
May 13, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
May 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
May 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
May 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.74% |
Highest: 25.73 | Lowest: 25.06 | Difference: 0.67 | Average: 25.45 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review