Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 0.96% |
May 23, 2024 | 155.57 | 155.57 | 155.57 | 155.57 | -1.49% |
May 22, 2024 | 157.93 | 157.93 | 157.93 | 157.93 | -1.10% |
May 21, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 0.29% |
May 20, 2024 | 159.22 | 159.22 | 159.22 | 159.22 | -0.57% |
May 17, 2024 | 160.14 | 160.14 | 160.14 | 160.14 | 0.23% |
May 16, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | -0.78% |
May 15, 2024 | 161.04 | 161.04 | 161.04 | 161.04 | 0.07% |
May 14, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 0.69% |
May 13, 2024 | 159.81 | 159.81 | 159.81 | 159.81 | 0.03% |
May 10, 2024 | 159.76 | 159.76 | 159.76 | 159.76 | -0.48% |
May 09, 2024 | 160.53 | 160.53 | 160.53 | 160.53 | 0.82% |
May 08, 2024 | 159.23 | 159.23 | 159.23 | 159.23 | -0.36% |
May 07, 2024 | 159.81 | 159.81 | 159.81 | 159.81 | -0.54% |
May 06, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 1.15% |
May 03, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 0.88% |
May 02, 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 1.46% |
May 01, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | -0.30% |
Apr 30, 2024 | 155.66 | 155.66 | 155.66 | 155.66 | -2.44% |
Apr 29, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 1.85% |
Highest: 161.04 | Lowest: 155.20 | Difference: 5.84 | Average: 158.89 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review