Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 68,109.000 | 68,109.000 | 68,109.000 | 68,109.000 | 0.53% |
May 15, 2024 | 67,753.000 | 67,753.000 | 67,753.000 | 67,753.000 | -0.01% |
May 14, 2024 | 67,763.000 | 67,763.000 | 67,763.000 | 67,763.000 | 0.31% |
May 13, 2024 | 67,554.000 | 67,554.000 | 67,554.000 | 67,554.000 | 0.48% |
May 10, 2024 | 67,229.000 | 67,229.000 | 67,229.000 | 67,229.000 | 1.37% |
May 08, 2024 | 66,319.000 | 66,319.000 | 66,319.000 | 66,319.000 | 1.39% |
May 07, 2024 | 65,411.000 | 65,411.000 | 65,411.000 | 65,411.000 | 1.15% |
May 06, 2024 | 64,669.000 | 64,669.000 | 64,669.000 | 64,669.000 | 1.06% |
May 03, 2024 | 63,993.000 | 63,993.000 | 63,993.000 | 63,993.000 | 0.07% |
May 02, 2024 | 63,950.000 | 63,950.000 | 63,950.000 | 63,950.000 | -2.62% |
Apr 30, 2024 | 65,668.000 | 65,668.000 | 65,668.000 | 65,668.000 | 0.03% |
Apr 29, 2024 | 65,650.000 | 65,650.000 | 65,650.000 | 65,650.000 | -3.61% |
May 16, 2024 | 68,109.000 | 68,109.000 | 68,109.000 | 68,109.000 | 0.53% |
May 15, 2024 | 67,753.000 | 67,753.000 | 67,753.000 | 67,753.000 | -0.01% |
May 14, 2024 | 67,763.000 | 67,763.000 | 67,763.000 | 67,763.000 | 0.31% |
May 13, 2024 | 67,554.000 | 67,554.000 | 67,554.000 | 67,554.000 | 0.48% |
May 10, 2024 | 67,229.000 | 67,229.000 | 67,229.000 | 67,229.000 | 1.37% |
May 08, 2024 | 66,319.000 | 66,319.000 | 66,319.000 | 66,319.000 | 1.39% |
May 07, 2024 | 65,411.000 | 65,411.000 | 65,411.000 | 65,411.000 | 1.15% |
May 06, 2024 | 64,669.000 | 64,669.000 | 64,669.000 | 64,669.000 | 1.06% |
May 03, 2024 | 63,993.000 | 63,993.000 | 63,993.000 | 63,993.000 | 0.07% |
May 02, 2024 | 63,950.000 | 63,950.000 | 63,950.000 | 63,950.000 | -2.62% |
Apr 30, 2024 | 65,668.000 | 65,668.000 | 65,668.000 | 65,668.000 | 0.03% |
Apr 29, 2024 | 65,650.000 | 65,650.000 | 65,650.000 | 65,650.000 | 0.11% |
Apr 26, 2024 | 65,579.000 | 65,579.000 | 65,579.000 | 65,579.000 | 1.59% |
Apr 25, 2024 | 64,554.000 | 64,554.000 | 64,554.000 | 64,554.000 | -0.15% |
Apr 24, 2024 | 64,653.000 | 64,653.000 | 64,653.000 | 64,653.000 | -0.30% |
Apr 23, 2024 | 64,849.000 | 64,849.000 | 64,849.000 | 64,849.000 | 1.40% |
Apr 22, 2024 | 63,955.000 | 63,955.000 | 63,955.000 | 63,955.000 | 1.00% |
Apr 19, 2024 | 63,322.000 | 63,322.000 | 63,322.000 | 63,322.000 | 0.49% |
Highest: 68,109.000 | Lowest: 63,322.000 | Difference: 4,787.000 | Average: 65,834.933 | Change %: 8.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review