Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.34% |
May 13, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.90% |
May 10, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 1.96% |
May 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.46% |
May 08, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.69% |
May 07, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.58% |
May 06, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.46% |
May 03, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.94% |
May 02, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.47% |
Apr 30, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -1.05% |
Apr 29, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.23% |
Apr 26, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 1.06% |
Apr 25, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.12% |
Apr 24, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 2.05% |
Apr 23, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.61% |
Apr 22, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.36% |
Apr 19, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -1.20% |
Apr 18, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.60% |
Apr 17, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.98% |
Highest: 8.940 | Lowest: 8.220 | Difference: 0.720 | Average: 8.555 | Change %: 8.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review