Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 154.007 | 154.007 | 154.007 | 154.007 | 0.45% |
May 21, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -1.51% |
May 20, 2024 | 155.667 | 155.667 | 155.667 | 155.667 | -0.19% |
May 17, 2024 | 155.961 | 155.961 | 155.961 | 155.961 | 0.46% |
May 16, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 1.55% |
May 14, 2024 | 152.878 | 152.878 | 152.878 | 152.878 | 0.04% |
May 13, 2024 | 152.823 | 152.823 | 152.823 | 152.823 | 1.33% |
May 10, 2024 | 150.811 | 150.811 | 150.811 | 150.811 | 0.68% |
May 09, 2024 | 149.786 | 149.786 | 149.786 | 149.786 | 1.15% |
May 08, 2024 | 148.085 | 148.085 | 148.085 | 148.085 | -0.43% |
May 07, 2024 | 148.718 | 148.718 | 148.718 | 148.718 | -0.29% |
May 06, 2024 | 149.155 | 149.155 | 149.155 | 149.155 | 0.92% |
May 03, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 1.28% |
May 02, 2024 | 145.939 | 145.939 | 145.939 | 145.939 | 1.78% |
Apr 30, 2024 | 143.384 | 143.384 | 143.384 | 143.384 | -0.65% |
Apr 29, 2024 | 144.325 | 144.325 | 144.325 | 144.325 | 0.41% |
Apr 26, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 2.03% |
Apr 25, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.70% |
Apr 24, 2024 | 141.869 | 141.869 | 141.869 | 141.869 | 2.33% |
Apr 23, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 1.63% |
Highest: 155.961 | Lowest: 138.640 | Difference: 17.321 | Average: 148.650 | Change %: 12.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review