Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
May 21, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
May 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
May 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |
May 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% |
May 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
May 14, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
May 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
May 10, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
May 09, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
May 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
May 07, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
May 06, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
May 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
May 02, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
May 01, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Apr 30, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
Apr 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
Apr 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
Apr 25, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
Apr 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% |
Apr 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
Highest: 10.89 | Lowest: 10.28 | Difference: 0.61 | Average: 10.58 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review