Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.27% |
May 09, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.39% |
May 08, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.25% |
May 07, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.25% |
May 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.37% |
May 03, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 1.13% |
May 02, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.79% |
May 01, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.23% |
Apr 30, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -1.60% |
Apr 29, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Apr 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 1.09% |
Apr 25, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.53% |
Apr 24, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.15% |
Apr 23, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 1.86% |
Apr 22, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.72% |
Apr 19, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -1.29% |
Apr 18, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.61% |
Apr 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.85% |
Apr 16, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.03% |
Apr 15, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -1.48% |
Highest: 40.950 | Lowest: 38.890 | Difference: 2.060 | Average: 39.959 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review