Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,310.890 | 2,310.890 | 2,310.890 | 2,310.890 | 0.65% |
May 06, 2024 | 2,295.990 | 2,295.990 | 2,295.990 | 2,295.990 | 0.70% |
May 03, 2024 | 2,279.940 | 2,279.940 | 2,279.940 | 2,279.940 | 0.79% |
May 02, 2024 | 2,262.100 | 2,262.100 | 2,262.100 | 2,262.100 | 0.50% |
Apr 30, 2024 | 2,250.920 | 2,250.920 | 2,250.920 | 2,250.920 | -1.48% |
Apr 29, 2024 | 2,284.650 | 2,284.650 | 2,284.650 | 2,284.650 | -0.18% |
Apr 26, 2024 | 2,288.750 | 2,288.750 | 2,288.750 | 2,288.750 | 1.24% |
Apr 25, 2024 | 2,260.630 | 2,260.630 | 2,260.630 | 2,260.630 | -0.52% |
Apr 24, 2024 | 2,272.520 | 2,272.520 | 2,272.520 | 2,272.520 | 0.32% |
Apr 23, 2024 | 2,265.240 | 2,265.240 | 2,265.240 | 2,265.240 | 0.96% |
Apr 22, 2024 | 2,243.700 | 2,243.700 | 2,243.700 | 2,243.700 | 0.61% |
Apr 19, 2024 | 2,230.010 | 2,230.010 | 2,230.010 | 2,230.010 | -0.12% |
Apr 18, 2024 | 2,232.600 | 2,232.600 | 2,232.600 | 2,232.600 | -0.20% |
Apr 17, 2024 | 2,236.980 | 2,236.980 | 2,236.980 | 2,236.980 | -0.19% |
Apr 16, 2024 | 2,241.230 | 2,241.230 | 2,241.230 | 2,241.230 | 0.09% |
Apr 15, 2024 | 2,239.200 | 2,239.200 | 2,239.200 | 2,239.200 | -0.97% |
Apr 12, 2024 | 2,261.030 | 2,261.030 | 2,261.030 | 2,261.030 | -1.14% |
Apr 11, 2024 | 2,287.120 | 2,287.120 | 2,287.120 | 2,287.120 | 0.24% |
Apr 10, 2024 | 2,281.570 | 2,281.570 | 2,281.570 | 2,281.570 | -1.04% |
Apr 09, 2024 | 2,305.600 | 2,305.600 | 2,305.600 | 2,305.600 | 0.11% |
Highest: 2,310.890 | Lowest: 2,230.010 | Difference: 80.880 | Average: 2,266.533 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review