Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 0.48% |
May 14, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.06% |
May 13, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 0.10% |
May 10, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.04% |
May 09, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | 0.04% |
May 08, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.07% |
May 07, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.54% |
May 03, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.43% |
May 02, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.26% |
May 01, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.09% |
Apr 30, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.27% |
Apr 29, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | 0.30% |
Apr 26, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.17% |
Apr 25, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.22% |
Apr 24, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.01% |
Apr 23, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.28% |
Apr 22, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.07% |
Apr 19, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.03% |
Apr 18, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -0.09% |
Apr 17, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.01% |
Highest: 179.270 | Lowest: 175.250 | Difference: 4.020 | Average: 176.669 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review