Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.24% |
May 07, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.11% |
May 06, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.46% |
May 03, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 1.14% |
May 02, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.80% |
Apr 30, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.19% |
Apr 29, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.82% |
Apr 26, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 1.48% |
Apr 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.11% |
Apr 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -2.05% |
Apr 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.90% |
Apr 17, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.20% |
Apr 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -2.28% |
Apr 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.90% |
Apr 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -1.14% |
Apr 11, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.21% |
Highest: 132.590 | Lowest: 124.210 | Difference: 8.380 | Average: 128.515 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review