Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -0.72% |
May 29, 2024 | 369.200 | 369.200 | 369.200 | 369.200 | -0.74% |
May 28, 2024 | 371.940 | 371.940 | 371.940 | 371.940 | -1.11% |
May 24, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | -0.03% |
May 23, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.45% |
May 22, 2024 | 377.930 | 377.930 | 377.930 | 377.930 | -0.11% |
May 21, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | -0.14% |
May 17, 2024 | 378.860 | 378.860 | 378.860 | 378.860 | -0.23% |
May 16, 2024 | 379.740 | 379.740 | 379.740 | 379.740 | -0.17% |
May 15, 2024 | 380.390 | 380.390 | 380.390 | 380.390 | 0.51% |
May 14, 2024 | 378.470 | 378.470 | 378.470 | 378.470 | -0.01% |
May 13, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | 3.26% |
May 30, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -0.72% |
May 29, 2024 | 369.200 | 369.200 | 369.200 | 369.200 | -0.74% |
May 28, 2024 | 371.940 | 371.940 | 371.940 | 371.940 | -1.11% |
May 24, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | -0.03% |
May 23, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.45% |
May 22, 2024 | 377.930 | 377.930 | 377.930 | 377.930 | -0.11% |
May 21, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | -0.14% |
May 17, 2024 | 378.860 | 378.860 | 378.860 | 378.860 | -0.23% |
May 16, 2024 | 379.740 | 379.740 | 379.740 | 379.740 | -0.17% |
May 15, 2024 | 380.390 | 380.390 | 380.390 | 380.390 | 0.51% |
May 14, 2024 | 378.470 | 378.470 | 378.470 | 378.470 | -0.01% |
May 13, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.47% |
May 10, 2024 | 380.270 | 380.270 | 380.270 | 380.270 | 0.61% |
May 08, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.45% |
May 07, 2024 | 376.270 | 376.270 | 376.270 | 376.270 | 0.78% |
May 06, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 0.47% |
May 03, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.70% |
May 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 0.94% |
Highest: 380.390 | Lowest: 366.540 | Difference: 13.850 | Average: 375.765 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review