Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.53% |
May 29, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -1.23% |
May 28, 2024 | 390.800 | 390.800 | 390.800 | 390.800 | -0.82% |
May 24, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.18% |
May 23, 2024 | 393.330 | 393.330 | 393.330 | 393.330 | -0.56% |
May 22, 2024 | 395.550 | 395.550 | 395.550 | 395.550 | -0.09% |
May 21, 2024 | 395.910 | 395.910 | 395.910 | 395.910 | 0.03% |
May 17, 2024 | 395.790 | 395.790 | 395.790 | 395.790 | 0.00% |
May 16, 2024 | 395.790 | 395.790 | 395.790 | 395.790 | -0.02% |
May 15, 2024 | 395.860 | 395.860 | 395.860 | 395.860 | 0.98% |
May 14, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | 0.20% |
May 13, 2024 | 391.240 | 391.240 | 391.240 | 391.240 | 1.90% |
May 30, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.53% |
May 29, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -1.23% |
May 28, 2024 | 390.800 | 390.800 | 390.800 | 390.800 | -0.82% |
May 24, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.18% |
May 23, 2024 | 393.330 | 393.330 | 393.330 | 393.330 | -0.56% |
May 22, 2024 | 395.550 | 395.550 | 395.550 | 395.550 | -0.09% |
May 21, 2024 | 395.910 | 395.910 | 395.910 | 395.910 | 0.03% |
May 17, 2024 | 395.790 | 395.790 | 395.790 | 395.790 | 0.00% |
May 16, 2024 | 395.790 | 395.790 | 395.790 | 395.790 | -0.02% |
May 15, 2024 | 395.860 | 395.860 | 395.860 | 395.860 | 0.98% |
May 14, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | 0.20% |
May 13, 2024 | 391.240 | 391.240 | 391.240 | 391.240 | -0.04% |
May 10, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | 0.71% |
May 08, 2024 | 388.660 | 388.660 | 388.660 | 388.660 | -0.02% |
May 07, 2024 | 388.730 | 388.730 | 388.730 | 388.730 | 0.57% |
May 06, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | 0.70% |
May 03, 2024 | 383.830 | 383.830 | 383.830 | 383.830 | 1.19% |
May 02, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.63% |
Highest: 395.910 | Lowest: 379.300 | Difference: 16.610 | Average: 391.299 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review