Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.12% |
Jun 05, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.08% |
Jun 04, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.18% |
Jun 03, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.39% |
May 31, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.01% |
May 30, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.14% |
May 29, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.35% |
May 28, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.13% |
May 27, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.16% |
May 24, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.02% |
May 23, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.23% |
May 22, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.13% |
May 21, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.11% |
May 17, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.22% |
May 16, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.06% |
May 15, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.53% |
May 14, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.13% |
May 13, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.48% |
May 10, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.50% |
May 08, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.11% |
Highest: 97.600 | Lowest: 96.760 | Difference: 0.840 | Average: 97.237 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review