Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.16% |
May 15, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.58% |
May 14, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.21% |
May 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.90% |
May 10, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.46% |
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.11% |
May 07, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.35% |
May 06, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.27% |
May 03, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.54% |
May 02, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.36% |
Apr 30, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.27% |
Apr 29, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -2.49% |
May 16, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.16% |
May 15, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.58% |
May 14, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.21% |
May 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.90% |
May 10, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.46% |
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.11% |
May 07, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.35% |
May 06, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.27% |
May 03, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.54% |
May 02, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.36% |
Apr 30, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.27% |
Apr 29, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.43% |
Apr 26, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.16% |
Apr 25, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.33% |
Apr 24, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.32% |
Apr 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | 1.04% |
Apr 22, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.55% |
Apr 19, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.06% |
Highest: 141.870 | Lowest: 137.000 | Difference: 4.870 | Average: 139.394 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review