Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 298.306 | 298.306 | 298.306 | 298.306 | 0.43% |
May 21, 2024 | 297.042 | 297.042 | 297.042 | 297.042 | -0.12% |
May 17, 2024 | 297.398 | 297.398 | 297.398 | 297.398 | 0.77% |
May 16, 2024 | 295.115 | 295.115 | 295.115 | 295.115 | 1.02% |
May 15, 2024 | 292.123 | 292.123 | 292.123 | 292.123 | 0.02% |
May 14, 2024 | 292.063 | 292.063 | 292.063 | 292.063 | 0.01% |
May 13, 2024 | 292.033 | 292.033 | 292.033 | 292.033 | 0.49% |
May 10, 2024 | 290.594 | 290.594 | 290.594 | 290.594 | 1.00% |
May 09, 2024 | 287.706 | 287.706 | 287.706 | 287.706 | -1.19% |
May 08, 2024 | 291.164 | 291.164 | 291.164 | 291.164 | 0.08% |
May 07, 2024 | 290.922 | 290.922 | 290.922 | 290.922 | -0.35% |
May 06, 2024 | 291.954 | 291.954 | 291.954 | 291.954 | -0.02% |
May 03, 2024 | 292.002 | 292.002 | 292.002 | 292.002 | -0.53% |
May 02, 2024 | 293.560 | 293.560 | 293.560 | 293.560 | 0.04% |
Apr 30, 2024 | 293.440 | 293.440 | 293.440 | 293.440 | 0.26% |
Apr 29, 2024 | 292.689 | 292.689 | 292.689 | 292.689 | 0.71% |
Apr 26, 2024 | 290.624 | 290.624 | 290.624 | 290.624 | -0.17% |
Apr 25, 2024 | 291.128 | 291.128 | 291.128 | 291.128 | -0.53% |
Apr 24, 2024 | 292.672 | 292.672 | 292.672 | 292.672 | 0.50% |
Apr 23, 2024 | 291.226 | 291.226 | 291.226 | 291.226 | 0.50% |
Highest: 298.306 | Lowest: 287.706 | Difference: 10.600 | Average: 292.688 | Change %: 2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review