Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.49% |
May 23, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.36% |
May 22, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -1.16% |
May 21, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.48% |
May 20, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.51% |
May 17, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 1.14% |
May 16, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.33% |
May 15, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.76% |
May 14, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.59% |
May 13, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.39% |
May 10, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.65% |
May 09, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.43% |
May 08, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.03% |
May 07, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.10% |
May 06, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.82% |
May 03, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.10% |
May 02, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.20% |
May 01, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -1.98% |
Apr 30, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.41% |
Apr 29, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.38% |
Highest: 31.290 | Lowest: 30.240 | Difference: 1.050 | Average: 30.703 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review