Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 3.39% |
May 23, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -3.75% |
May 22, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.46% |
May 21, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -1.30% |
May 20, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 4.55% |
May 17, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 2.91% |
May 16, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -1.56% |
May 15, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 7.56% |
May 14, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -2.54% |
May 13, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 4.14% |
May 10, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -2.99% |
May 09, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.59% |
May 08, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.45% |
May 07, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.35% |
May 06, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 1.66% |
May 03, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 4.81% |
May 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 4.28% |
May 01, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -6.77% |
Apr 30, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -6.52% |
Apr 29, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -1.34% |
Apr 26, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -1.47% |
Apr 25, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 1.19% |
Highest: 28.470 | Lowest: 23.120 | Difference: 5.350 | Average: 26.172 | Change %: 4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review