Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.35% |
May 08, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 0.49% |
May 07, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 1.49% |
May 03, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | 0.61% |
May 02, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.07% |
May 01, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | -0.48% |
Apr 30, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -1.06% |
Apr 29, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.23% |
Apr 26, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | 0.67% |
Apr 25, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -1.28% |
Apr 24, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.50% |
Apr 23, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.21% |
Apr 22, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 1.09% |
Apr 19, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 1.09% |
Apr 18, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 0.50% |
Apr 17, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.30% |
Apr 16, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.41% |
Apr 15, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -0.57% |
Apr 12, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.47% |
Apr 11, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.14% |
Highest: 57.590 | Lowest: 55.890 | Difference: 1.700 | Average: 56.671 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review