Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.11% |
May 08, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 0.82% |
May 07, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 2.61% |
May 03, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.84% |
May 02, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.12% |
May 01, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -1.03% |
Apr 30, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.59% |
Apr 29, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.30% |
Apr 26, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.35% |
Apr 25, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.74% |
Apr 24, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.51% |
Apr 23, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.60% |
Apr 22, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.99% |
Apr 19, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -0.06% |
Apr 18, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.95% |
Apr 17, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -0.58% |
Apr 16, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.62% |
Apr 15, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | -1.68% |
Apr 12, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.55% |
Apr 11, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.98% |
Apr 10, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.28% |
Highest: 4.183 | Lowest: 3.967 | Difference: 0.216 | Average: 4.054 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review