Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 622.650 | 622.650 | 622.650 | 622.650 | 0.04% |
Jun 06, 2024 | 622.370 | 622.370 | 622.370 | 622.370 | 0.83% |
Jun 05, 2024 | 617.260 | 617.260 | 617.260 | 617.260 | 0.98% |
Jun 04, 2024 | 611.290 | 611.290 | 611.290 | 611.290 | -0.34% |
Jun 03, 2024 | 613.400 | 613.400 | 613.400 | 613.400 | 0.96% |
May 31, 2024 | 607.560 | 607.560 | 607.560 | 607.560 | -0.36% |
May 30, 2024 | 609.780 | 609.780 | 609.780 | 609.780 | -0.41% |
May 29, 2024 | 612.290 | 612.290 | 612.290 | 612.290 | -0.35% |
May 28, 2024 | 614.470 | 614.470 | 614.470 | 614.470 | 0.41% |
May 24, 2024 | 611.990 | 611.990 | 611.990 | 611.990 | -0.50% |
May 23, 2024 | 615.080 | 615.080 | 615.080 | 615.080 | -0.25% |
May 22, 2024 | 616.610 | 616.610 | 616.610 | 616.610 | 0.44% |
May 21, 2024 | 613.890 | 613.890 | 613.890 | 613.890 | -0.65% |
May 20, 2024 | 617.910 | 617.910 | 617.910 | 617.910 | 0.52% |
May 17, 2024 | 614.710 | 614.710 | 614.710 | 614.710 | -0.35% |
May 16, 2024 | 616.890 | 616.890 | 616.890 | 616.890 | 0.82% |
May 15, 2024 | 611.850 | 611.850 | 611.850 | 611.850 | 1.20% |
May 14, 2024 | 604.620 | 604.620 | 604.620 | 604.620 | -0.23% |
May 13, 2024 | 606.000 | 606.000 | 606.000 | 606.000 | -0.38% |
May 10, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | 1.00% |
Highest: 622.650 | Lowest: 604.620 | Difference: 18.030 | Average: 613.445 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review