Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 788.230 | 788.230 | 788.230 | 788.230 | -0.12% |
May 16, 2024 | 789.150 | 789.150 | 789.150 | 789.150 | -0.26% |
May 15, 2024 | 791.230 | 791.230 | 791.230 | 791.230 | 0.94% |
May 14, 2024 | 783.890 | 783.890 | 783.890 | 783.890 | 0.11% |
May 13, 2024 | 783.040 | 783.040 | 783.040 | 783.040 | -0.26% |
May 10, 2024 | 785.060 | 785.060 | 785.060 | 785.060 | 0.16% |
May 09, 2024 | 783.780 | 783.780 | 783.780 | 783.780 | 0.18% |
May 08, 2024 | 782.350 | 782.350 | 782.350 | 782.350 | -0.15% |
May 07, 2024 | 783.540 | 783.540 | 783.540 | 783.540 | 0.37% |
May 06, 2024 | 780.690 | 780.690 | 780.690 | 780.690 | 1.24% |
May 03, 2024 | 771.160 | 771.160 | 771.160 | 771.160 | 1.13% |
May 02, 2024 | 762.570 | 762.570 | 762.570 | 762.570 | 1.19% |
May 01, 2024 | 753.630 | 753.630 | 753.630 | 753.630 | -0.56% |
Apr 30, 2024 | 757.870 | 757.870 | 757.870 | 757.870 | -1.10% |
Apr 29, 2024 | 766.300 | 766.300 | 766.300 | 766.300 | -0.26% |
Apr 26, 2024 | 768.290 | 768.290 | 768.290 | 768.290 | 1.33% |
Apr 25, 2024 | 758.210 | 758.210 | 758.210 | 758.210 | -1.04% |
Apr 24, 2024 | 766.170 | 766.170 | 766.170 | 766.170 | -0.50% |
Apr 23, 2024 | 770.000 | 770.000 | 770.000 | 770.000 | 1.20% |
Apr 22, 2024 | 760.900 | 760.900 | 760.900 | 760.900 | 0.94% |
Apr 19, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | -2.33% |
Highest: 791.230 | Lowest: 753.630 | Difference: 37.600 | Average: 773.328 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review