Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 533.280 | 533.280 | 533.280 | 533.280 | 0.07% |
May 09, 2024 | 532.910 | 532.910 | 532.910 | 532.910 | 0.52% |
May 08, 2024 | 530.160 | 530.160 | 530.160 | 530.160 | -0.26% |
May 07, 2024 | 531.520 | 531.520 | 531.520 | 531.520 | 0.28% |
May 06, 2024 | 530.050 | 530.050 | 530.050 | 530.050 | 1.26% |
May 03, 2024 | 523.460 | 523.460 | 523.460 | 523.460 | 1.47% |
May 02, 2024 | 515.890 | 515.890 | 515.890 | 515.890 | 1.55% |
May 01, 2024 | 508.030 | 508.030 | 508.030 | 508.030 | -0.40% |
Apr 30, 2024 | 510.050 | 510.050 | 510.050 | 510.050 | -1.55% |
Apr 29, 2024 | 518.100 | 518.100 | 518.100 | 518.100 | -0.07% |
Apr 26, 2024 | 518.460 | 518.460 | 518.460 | 518.460 | 1.06% |
Apr 25, 2024 | 513.020 | 513.020 | 513.020 | 513.020 | -0.77% |
Apr 24, 2024 | 516.980 | 516.980 | 516.980 | 516.980 | -0.53% |
Apr 23, 2024 | 519.720 | 519.720 | 519.720 | 519.720 | 1.68% |
Apr 22, 2024 | 511.150 | 511.150 | 511.150 | 511.150 | 0.91% |
Apr 19, 2024 | 506.540 | 506.540 | 506.540 | 506.540 | -2.23% |
Apr 18, 2024 | 518.100 | 518.100 | 518.100 | 518.100 | -0.20% |
Apr 17, 2024 | 519.140 | 519.140 | 519.140 | 519.140 | -0.88% |
Apr 16, 2024 | 523.750 | 523.750 | 523.750 | 523.750 | 0.25% |
Apr 15, 2024 | 522.420 | 522.420 | 522.420 | 522.420 | -1.68% |
Highest: 533.280 | Lowest: 506.540 | Difference: 26.740 | Average: 520.136 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review