Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 130.223 | 130.223 | 130.223 | 130.223 | 0.22% |
May 13, 2024 | 129.933 | 129.933 | 129.933 | 129.933 | 0.08% |
May 10, 2024 | 129.829 | 129.829 | 129.829 | 129.829 | -0.22% |
May 09, 2024 | 130.109 | 130.109 | 130.109 | 130.109 | 0.15% |
May 08, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | -0.20% |
May 07, 2024 | 130.167 | 130.167 | 130.167 | 130.167 | 0.15% |
May 06, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.19% |
May 03, 2024 | 129.723 | 129.723 | 129.723 | 129.723 | 0.50% |
May 02, 2024 | 129.074 | 129.074 | 129.074 | 129.074 | 0.38% |
May 01, 2024 | 128.582 | 128.582 | 128.582 | 128.582 | 0.29% |
Apr 30, 2024 | 128.216 | 128.216 | 128.216 | 128.216 | -0.33% |
Apr 29, 2024 | 128.636 | 128.636 | 128.636 | 128.636 | 0.33% |
Apr 26, 2024 | 128.214 | 128.214 | 128.214 | 128.214 | 0.25% |
Apr 25, 2024 | 127.897 | 127.897 | 127.897 | 127.897 | -0.29% |
Apr 24, 2024 | 128.271 | 128.271 | 128.271 | 128.271 | -0.24% |
Apr 23, 2024 | 128.574 | 128.574 | 128.574 | 128.574 | 0.18% |
Apr 22, 2024 | 128.348 | 128.348 | 128.348 | 128.348 | 0.09% |
Apr 19, 2024 | 128.234 | 128.234 | 128.234 | 128.234 | 0.11% |
Apr 18, 2024 | 128.099 | 128.099 | 128.099 | 128.099 | -0.21% |
Apr 17, 2024 | 128.365 | 128.365 | 128.365 | 128.365 | 0.42% |
Apr 16, 2024 | 127.824 | 127.824 | 127.824 | 127.824 | -0.36% |
Highest: 130.223 | Lowest: 127.824 | Difference: 2.399 | Average: 128.962 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review